Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 15:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.04.081 425,001 425,000,0000,000,001 027,801 027,800,0001 027,801 027,80
29.04.081 425,001 425,000,0000,000,001 005,601 027,80+2,4801 005,601 027,80
28.04.081 425,001 425,000,0000,000,001 002,901 002,900,0001 002,901 002,90
25.04.081 425,001 425,000,0000,000,001 002,901 002,900,0001 002,901 002,90
24.04.081 425,001 425,000,0000,000,001 002,801 002,900,0001 002,801 002,90
23.04.081 425,001 425,000,0000,000,001 002,801 002,80+5,4401 002,801 002,80
22.04.081 425,001 425,000,0000,000,00966,70951,00-5,6914 344951,00966,70
21.04.081 425,001 425,000,0000,000,001 000,501 008,40+0,7801 000,501 008,40
18.04.081 425,001 425,000,0000,000,001 000,501 000,500,0001 000,501 000,50
17.04.081 425,001 425,000,0000,000,001 000,501 000,500,0001 000,501 000,50
16.04.081 425,001 425,000,0000,000,001 000,501 000,50+0,0501 000,501 000,50
15.04.081 425,001 425,000,0000,000,001 000,001 000,00-1,4215 0001 000,001 000,00
14.04.081 425,001 425,000,0000,000,001 012,001 014,50+0,2401 012,001 014,50
11.04.081 425,001 425,000,0000,000,001 046,801 012,00-3,3201 012,001 046,80
10.04.081 425,001 425,000,0000,000,001 046,801 046,800,0001 046,801 046,80
09.04.081 425,001 425,000,0000,000,001 046,801 046,80-2,9801 046,801 046,80
08.04.081 425,001 425,000,0000,000,001 079,001 079,00+3,026 4741 079,001 079,00
07.04.081 425,001 425,000,0000,000,001 047,301 047,300,0001 047,301 047,30
04.04.081 425,001 425,000,0000,000,001 047,301 047,300,0001 047,301 047,30
03.04.081 425,001 425,000,0000,000,001 047,301 047,300,0001 047,301 047,30
02.04.081 425,001 425,000,0000,000,001 052,101 047,30-0,4501 041,601 052,10
01.04.081 425,001 425,000,0000,000,001 052,101 052,100,0001 052,101 052,10
31.03.081 425,001 425,000,0000,000,001 052,101 052,100,0001 052,101 052,10
28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:0003.02. 15:00|aktuální